| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 751.7 | +1.14 % | 0 | 747.6 | 774.3 | 712.3 |
| 18/06/2026 | 717.5 | -3.14 % | 0 | 754.0 | 783.2 | 711.8 |
| 19/06/2026 | 763.5 | +7.24 % | 0 | 702.9 | 765.4 | 686.6 |
| 22/06/2026 | 777.6 | +1.54 % | 0 | 789.2 | 839.3 | 763.5 |
| 23/06/2026 | 823.6 | +4.14 % | 0 | 863.4 | 888.4 | 808.9 |