| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1 278.6 | +inf % | 0 | 1 197.1 | 1 303.4 | 1 176.9 |
| 05/05/2026 | 1 201.1 | -8.1 % | 0 | 1 260.1 | 1 267.2 | 1 197.7 |
| 06/05/2026 | 949.0 | -20.77 % | 0 | 1 103.8 | 1 112.4 | 919.3 |
| 07/05/2026 | 1 058.1 | +9.61 % | 0 | 932.8 | 1 069.8 | 905.6 |
| 08/05/2026 | 1 158.6 | +9.07 % | 0 | 1 128.8 | 1 172.0 | 1 104.0 |