| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 250.6 | +3.26 % | 0 | 255.6 | 290.4 | 203.1 |
| 18/06/2026 | 217.9 | -10.85 % | 0 | 249.7 | 310.1 | 198.3 |
| 19/06/2026 | 246.8 | +15.55 % | 0 | 206.6 | 255.4 | 194.8 |
| 22/06/2026 | 254.5 | +1.44 % | 0 | 267.2 | 308.3 | 246.8 |
| 23/06/2026 | 298.6 | +12.58 % | 0 | 331.7 | 352.9 | 281.5 |