| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1 007.1 | +12.51 % | 0 | 900.9 | 1 099.8 | 797.4 |
| 05/05/2026 | 900.2 | -11.18 % | 0 | 968.0 | 990.3 | 896.9 |
| 06/05/2026 | 670.2 | -26.18 % | 0 | 822.4 | 921.0 | 557.5 |
| 07/05/2026 | 770.4 | +12.21 % | 0 | 655.5 | 784.5 | 574.6 |
| 08/05/2026 | 870.3 | +12.06 % | 0 | 840.3 | 958.3 | 729.8 |