| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1 006.4 | +inf % | 0 | 807.6 | 1 021.5 | 707.4 |
| 05/05/2026 | 817.3 | -10.99 % | 0 | 882.6 | 1 002.4 | 727.6 |
| 06/05/2026 | 585.1 | -28.17 % | 0 | 731.1 | 826.0 | 476.3 |
| 07/05/2026 | 674.1 | +12.24 % | 0 | 571.6 | 693.6 | 494.9 |
| 08/05/2026 | 777.5 | +13.26 % | 0 | 748.3 | 862.4 | 641.3 |