| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 594.4 | +inf % | 0 | 631.2 | 832.0 | 540.7 |
| 05/05/2026 | 639.9 | -12.9 % | 0 | 701.1 | 812.8 | 556.8 |
| 06/05/2026 | 431.1 | -32.42 % | 0 | 560.8 | 645.3 | 337.1 |
| 07/05/2026 | 515.1 | +15.52 % | 0 | 438.6 | 526.5 | 352.1 |
| 08/05/2026 | 601.9 | +15.58 % | 0 | 576.1 | 678.6 | 479.4 |