| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 664.9 | +inf % | 0 | 589.9 | 802.5 | 502.6 |
| 05/05/2026 | 599.5 | -13.24 % | 0 | 658.2 | 766.7 | 517.8 |
| 06/05/2026 | 397.4 | -33.38 % | 0 | 521.5 | 603.4 | 367.5 |
| 07/05/2026 | 476.3 | +15.8 % | 0 | 408.1 | 484.7 | 311.9 |
| 08/05/2026 | 560.5 | +16.12 % | 0 | 536.3 | 635.2 | 442.1 |