| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 473.2 | -1.55 % | 0 | 458.5 | 520.0 | 422.2 |
| 18/06/2026 | 499.2 | +3.32 % | 0 | 472.1 | 547.6 | 409.4 |
| 19/06/2026 | 480.0 | -5.13 % | 0 | 514.1 | 529.8 | 459.1 |
| 22/06/2026 | 409.0 | -10.19 % | 4 | 433.0 | 433.0 | 409.0 |
| 23/06/2026 | 398.2 | -6.96 % | 12 | 387.0 | 403.0 | 387.0 |