| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 83.6 | -13.38 % | 0 | 86.2 | 114.4 | 53.7 |
| 25/05/2026 | 54.5 | -37.09 % | 1 | 72.9 | 90.6 | 38.1 |
| 26/05/2026 | 55.5 | +2.3 % | 1 | 55.5 | 55.5 | 55.5 |
| 27/05/2026 | 48.5 | -21.67 % | 1 | 48.5 | 48.5 | 48.5 |
| 28/05/2026 | 56.5 | -0.46 % | 1 | 56.5 | 56.5 | 56.5 |