| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 654.3 | +22.37 % | 0 | 591.3 | 688.6 | 535.5 |
| 26/05/2026 | 558.6 | -13.65 % | 0 | 634.0 | 709.7 | 531.9 |
| 27/05/2026 | 626.7 | +7.25 % | 0 | 604.7 | 680.4 | 559.8 |
| 28/05/2026 | 597.5 | -2.85 % | 0 | 586.0 | 657.6 | 515.3 |
| 29/05/2026 | 556.8 | -6.35 % | 0 | 627.8 | 714.6 | 552.8 |