| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 811.9 | +2.45 % | 0 | 783.1 | 875.3 | 598.3 |
| 05/05/2026 | 774.6 | +12.87 % | 0 | 715.4 | 847.0 | 620.1 |
| 06/05/2026 | 997.1 | +28.19 % | 0 | 852.8 | 1 111.1 | 781.2 |
| 07/05/2026 | 899.0 | -8.63 % | 0 | 1 010.4 | 1 108.5 | 884.8 |
| 08/05/2026 | 804.7 | -9.91 % | 0 | 925.8 | 933.8 | 726.0 |