| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 150.4 | -0.71 % | 0 | 1 155.0 | 1 190.4 | 1 126.9 |
| 18/06/2026 | 1 184.7 | +2.04 % | 0 | 1 147.9 | 1 190.0 | 1 117.7 |
| 19/06/2026 | 1 136.9 | -4.34 % | 0 | 1 197.9 | 1 215.1 | 1 134.7 |
| 22/06/2026 | 1 122.6 | -1.08 % | 0 | 1 112.8 | 1 138.0 | 1 061.6 |
| 23/06/2026 | 1 075.7 | -3.05 % | 0 | 1 038.4 | 1 092.6 | 1 013.5 |