| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 525.9 | +inf % | 0 | 613.6 | 698.8 | 441.9 |
| 05/05/2026 | 607.2 | +15.71 % | 0 | 551.0 | 669.7 | 462.8 |
| 06/05/2026 | 683.4 | +12.21 % | 0 | 679.0 | 922.2 | 612.5 |
| 07/05/2026 | 723.6 | -9.89 % | 0 | 829.7 | 910.5 | 708.9 |
| 08/05/2026 | 632.0 | -11.77 % | 0 | 659.5 | 752.9 | 559.2 |