| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 520.6 | -1.11 % | 0 | 504.4 | 566.2 | 493.0 |
| 18/06/2026 | 548.5 | +3.69 % | 0 | 518.1 | 594.9 | 442.0 |
| 19/06/2026 | 503.3 | -8.94 % | 0 | 561.0 | 577.0 | 501.4 |
| 22/06/2026 | 486.5 | -2.99 % | 0 | 479.2 | 502.5 | 431.5 |
| 23/06/2026 | 447.0 | -5.76 % | 0 | 422.9 | 461.2 | 392.2 |