| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 519.4 | -1.34 % | 0 | 504.4 | 554.2 | 493.0 |
| 18/06/2026 | 548.9 | +3.77 % | 0 | 518.1 | 594.9 | 442.0 |
| 19/06/2026 | 502.1 | -9.15 % | 0 | 561.0 | 577.0 | 501.4 |
| 22/06/2026 | 486.5 | -2.99 % | 0 | 479.2 | 502.5 | 431.5 |
| 23/06/2026 | 446.7 | -5.82 % | 0 | 422.9 | 461.2 | 392.2 |