| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 444.4 | -0.82 % | 0 | 1 452.9 | 1 488.5 | 1 424.6 |
| 18/06/2026 | 1 479.2 | +1.4 % | 0 | 1 445.7 | 1 488.1 | 1 415.5 |
| 19/06/2026 | 1 435.1 | -3.47 % | 0 | 1 496.2 | 1 513.5 | 1 432.8 |
| 22/06/2026 | 1 421.1 | -0.82 % | 0 | 1 410.9 | 1 436.2 | 1 359.7 |
| 23/06/2026 | 1 375.4 | -2.31 % | 0 | 1 336.3 | 1 390.7 | 1 310.9 |