| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 757.5 | -0.93 % | 0 | 760.6 | 794.7 | 723.9 |
| 18/06/2026 | 790.4 | +3.04 % | 0 | 745.5 | 836.7 | 690.1 |
| 19/06/2026 | 742.6 | -6.45 % | 0 | 802.6 | 819.2 | 740.7 |
| 22/06/2026 | 727.2 | -1.82 % | 0 | 717.6 | 742.5 | 668.0 |
| 23/06/2026 | 680.6 | -4.73 % | 0 | 655.3 | 698.6 | 622.9 |