| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 661.2 | -1.09 % | 0 | 646.7 | 706.6 | 635.3 |
| 18/06/2026 | 692.0 | +3.21 % | 0 | 648.4 | 739.3 | 581.1 |
| 19/06/2026 | 645.6 | -7.27 % | 0 | 705.0 | 721.4 | 643.7 |
| 22/06/2026 | 629.7 | -2.18 % | 0 | 620.9 | 645.3 | 571.7 |
| 23/06/2026 | 588.4 | -4.62 % | 0 | 560.4 | 602.1 | 528.7 |