| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 854.9 | -0.91 % | 0 | 858.4 | 892.8 | 832.7 |
| 18/06/2026 | 888.1 | +2.68 % | 0 | 852.0 | 893.6 | 823.3 |
| 19/06/2026 | 840.5 | -5.76 % | 0 | 900.9 | 917.6 | 838.6 |
| 22/06/2026 | 825.5 | -1.53 % | 0 | 815.4 | 840.5 | 765.5 |
| 23/06/2026 | 780.0 | -4. % | 0 | 743.0 | 796.3 | 719.3 |