| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 050.7 | -0.85 % | 0 | 1 055.9 | 1 091.3 | 1 028.1 |
| 18/06/2026 | 1 083.0 | +1.99 % | 0 | 1 048.9 | 1 091.0 | 1 018.8 |
| 19/06/2026 | 1 038.2 | -4.7 % | 0 | 1 098.7 | 1 115.9 | 1 035.6 |
| 22/06/2026 | 1 023.4 | -1.2 % | 0 | 1 012.6 | 1 038.8 | 962.7 |
| 23/06/2026 | 974.9 | -3.51 % | 0 | 939.5 | 993.4 | 914.9 |