| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 1 367.4 | +inf % | 0 | 1 429.7 | 1 538.7 | 1 234.7 |
| 05/05/2026 | 1 507.2 | +14.26 % | 0 | 1 353.1 | 1 508.9 | 1 239.5 |
| 06/05/2026 | 1 665.4 | +17.06 % | 0 | 1 506.8 | 1 694.8 | 1 411.5 |
| 07/05/2026 | 1 557.8 | -5.56 % | 0 | 1 682.4 | 1 708.5 | 1 546.3 |
| 08/05/2026 | 1 456.0 | -6.22 % | 0 | 1 488.6 | 1 601.7 | 1 366.3 |