| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 846.1 | -0.44 % | 0 | 1 851.1 | 1 886.7 | 1 822.5 |
| 18/06/2026 | 1 878.6 | +1.17 % | 0 | 1 843.7 | 1 886.3 | 1 813.5 |
| 19/06/2026 | 1 833.5 | -2.74 % | 0 | 1 894.6 | 1 912.0 | 1 831.2 |
| 22/06/2026 | 1 819.7 | -0.63 % | 0 | 1 809.3 | 1 834.7 | 1 758.1 |
| 23/06/2026 | 1 771.9 | -1.91 % | 0 | 1 734.6 | 1 789.1 | 1 709.0 |