| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 647.0 | -0.49 % | 0 | 1 651.9 | 1 687.5 | 1 623.4 |
| 18/06/2026 | 1 682.0 | +1.46 % | 0 | 1 644.6 | 1 687.1 | 1 614.4 |
| 19/06/2026 | 1 634.2 | -3.06 % | 0 | 1 695.4 | 1 712.7 | 1 632.0 |
| 22/06/2026 | 1 620.3 | -0.71 % | 0 | 1 610.1 | 1 635.4 | 1 558.8 |
| 23/06/2026 | 1 572.7 | -2.14 % | 0 | 1 535.3 | 1 589.8 | 1 509.8 |