| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2 442.2 | -0.4 % | 0 | 2 449.1 | 2 484.8 | 2 420.4 |
| 18/06/2026 | 2 478.0 | +0.95 % | 0 | 2 441.8 | 2 484.4 | 2 411.5 |
| 19/06/2026 | 2 429.5 | -2.16 % | 0 | 2 493.0 | 2 510.3 | 2 429.5 |
| 22/06/2026 | 2 418.0 | -0.45 % | 0 | 2 407.6 | 2 433.0 | 2 356.4 |
| 23/06/2026 | 2 369.8 | -1.44 % | 0 | 2 332.8 | 2 387.3 | 2 307.1 |