| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2 843.0 | -0.28 % | 0 | 2 848.1 | 2 883.8 | 2 819.4 |
| 18/06/2026 | 2 877.4 | +0.83 % | 0 | 2 840.7 | 2 883.4 | 2 810.4 |
| 19/06/2026 | 2 830.8 | -1.78 % | 0 | 2 892.1 | 2 909.4 | 2 828.6 |
| 22/06/2026 | 2 817.1 | -0.39 % | 0 | 2 806.7 | 2 832.1 | 2 755.4 |
| 23/06/2026 | 2 769.2 | -1.23 % | 0 | 2 731.8 | 2 786.4 | 2 706.1 |