| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 514.0 | -4.71 % | 0 | 1 603.2 | 1 605.8 | 1 504.2 |
| 03/11/2026 | 1 528.6 | +1.15 % | 0 | 1 556.4 | 1 572.9 | 1 462.7 |
| 04/11/2026 | 1 364.3 | -11.35 % | 0 | 1 506.6 | 1 518.5 | 1 340.8 |
| 05/11/2026 | 1 358.0 | -1.61 % | 0 | 1 279.4 | 1 378.0 | 1 273.7 |
| 06/11/2026 | 1 422.9 | +5.02 % | 0 | 1 434.0 | 1 514.0 | 1 420.2 |