| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 118.5 | -6.22 % | 0 | 1 206.7 | 1 209.3 | 1 108.2 |
| 03/11/2026 | 1 132.3 | +1.51 % | 0 | 1 160.3 | 1 176.9 | 1 067.6 |
| 04/11/2026 | 968.2 | -15.29 % | 0 | 1 110.5 | 1 122.2 | 945.5 |
| 05/11/2026 | 963.4 | -2.17 % | 0 | 884.1 | 985.1 | 879.9 |
| 06/11/2026 | 1 026.5 | +6.86 % | 0 | 1 037.9 | 1 118.4 | 1 023.8 |