| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 922.3 | -7.51 % | 0 | 1 010.5 | 1 013.1 | 910.6 |
| 03/11/2026 | 936.6 | +1.74 % | 0 | 964.7 | 981.4 | 870.2 |
| 04/11/2026 | 774.4 | -18.26 % | 0 | 910.9 | 926.4 | 752.7 |
| 05/11/2026 | 771.1 | -2.58 % | 0 | 710.1 | 794.0 | 683.2 |
| 06/11/2026 | 831.3 | +8.1 % | 0 | 843.8 | 930.2 | 824.5 |