| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 734.3 | -8.95 % | 0 | 818.7 | 823.6 | 723.0 |
| 03/11/2026 | 747.2 | +2.05 % | 0 | 779.4 | 791.8 | 684.1 |
| 04/11/2026 | 592.3 | -21.84 % | 0 | 721.6 | 736.4 | 571.3 |
| 05/11/2026 | 590.8 | -2.87 % | 0 | 534.1 | 621.2 | 512.7 |
| 06/11/2026 | 645.7 | +9.52 % | 0 | 694.0 | 740.9 | 643.2 |