| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 559.2 | -10.89 % | 0 | 637.5 | 641.8 | 548.9 |
| 03/11/2026 | 570.8 | +2.51 % | 0 | 602.0 | 614.4 | 514.7 |
| 04/11/2026 | 432.6 | -25.48 % | 0 | 547.2 | 561.0 | 413.3 |
| 05/11/2026 | 432.2 | -2.67 % | 0 | 381.9 | 463.9 | 358.3 |
| 06/11/2026 | 480.0 | +10.98 % | 0 | 525.2 | 565.9 | 477.7 |