| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 479.7 | -11.85 % | 0 | 553.6 | 557.7 | 472.2 |
| 03/11/2026 | 492.7 | +3.13 % | 0 | 519.9 | 532.3 | 438.8 |
| 04/11/2026 | 360.4 | -27.97 % | 0 | 468.8 | 481.6 | 344.8 |
| 05/11/2026 | 364.4 | -2.26 % | 0 | 317.2 | 396.9 | 300.8 |
| 06/11/2026 | 408.3 | +11.71 % | 0 | 450.6 | 490.9 | 406.6 |