| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 408.2 | -12.77 % | 0 | 475.8 | 479.1 | 398.1 |
| 03/11/2026 | 418.5 | +3.11 % | 0 | 445.0 | 456.3 | 371.3 |
| 04/11/2026 | 301.0 | -29.51 % | 0 | 397.3 | 407.8 | 286.3 |
| 05/11/2026 | 304.7 | -1.83 % | 0 | 262.3 | 336.9 | 242.4 |
| 06/11/2026 | 343.8 | +12.12 % | 0 | 383.7 | 421.1 | 340.5 |