| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 344.4 | -13.79 % | 0 | 405.1 | 407.3 | 337.7 |
| 03/11/2026 | 353.8 | +3.44 % | 0 | 377.9 | 388.1 | 310.0 |
| 04/11/2026 | 248.3 | -31.35 % | 0 | 333.2 | 342.5 | 235.6 |
| 05/11/2026 | 255.3 | -0.53 % | 0 | 215.3 | 278.2 | 201.6 |
| 06/11/2026 | 288.5 | +12.46 % | 0 | 324.9 | 358.4 | 279.0 |