| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 288.9 | -14.71 % | 0 | 344.7 | 346.8 | 280.3 |
| 03/11/2026 | 297.1 | +3.67 % | 0 | 319.1 | 328.3 | 253.6 |
| 04/11/2026 | 205.6 | -32.4 % | 0 | 290.8 | 290.8 | 193.3 |
| 05/11/2026 | 212.9 | +0.6 % | 0 | 176.5 | 234.0 | 160.7 |
| 06/11/2026 | 241.1 | +12.67 % | 0 | 276.7 | 304.1 | 238.9 |