| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 263.9 | -15.26 % | 0 | 316.3 | 318.3 | 255.3 |
| 03/11/2026 | 272.0 | +3.94 % | 0 | 282.8 | 301.4 | 230.4 |
| 04/11/2026 | 185.3 | -33.37 % | 0 | 265.4 | 265.4 | 175.0 |
| 05/11/2026 | 194.6 | +1.44 % | 0 | 159.8 | 218.6 | 145.1 |
| 06/11/2026 | 220.3 | +12.54 % | 0 | 254.6 | 281.7 | 217.4 |