| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 191.5 | +16.25 % | 0 | 151.5 | 202.8 | 136.5 |
| 03/11/2026 | 186.4 | -3.43 % | 0 | 172.2 | 233.7 | 168.2 |
| 04/11/2026 | 262.9 | +44.74 % | 0 | 183.7 | 276.4 | 181.5 |
| 05/11/2026 | 278.3 | +9.32 % | 0 | 309.2 | 327.4 | 265.2 |
| 06/11/2026 | 239.2 | -15.72 % | 0 | 228.7 | 246.8 | 190.0 |