| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 219.2 | +16.07 % | 0 | 175.0 | 224.4 | 162.1 |
| 03/11/2026 | 212.9 | -3.29 % | 0 | 197.5 | 261.9 | 187.9 |
| 04/11/2026 | 294.8 | +41.9 % | 0 | 210.1 | 309.7 | 207.8 |
| 05/11/2026 | 311.3 | +8.67 % | 0 | 343.9 | 363.2 | 292.1 |
| 06/11/2026 | 270.0 | -14.88 % | 0 | 258.1 | 277.6 | 225.8 |