| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 219.9 | -16.11 % | 0 | 258.9 | 279.6 | 215.4 |
| 03/11/2026 | 227.4 | +4.24 % | 0 | 242.6 | 253.6 | 192.8 |
| 04/11/2026 | 152.4 | -34.53 % | 0 | 220.9 | 220.9 | 143.7 |
| 05/11/2026 | 162.8 | +3.07 % | 0 | 131.5 | 182.4 | 122.0 |
| 06/11/2026 | 184.4 | +12.34 % | 0 | 215.6 | 237.6 | 182.3 |