| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 201.1 | -16.46 % | 0 | 236.8 | 256.2 | 196.7 |
| 03/11/2026 | 207.8 | +4.3 % | 0 | 222.2 | 232.9 | 174.3 |
| 04/11/2026 | 138.6 | -34.99 % | 0 | 201.5 | 201.5 | 130.5 |
| 05/11/2026 | 148.9 | +4. % | 0 | 119.4 | 169.9 | 107.8 |
| 06/11/2026 | 168.5 | +12.03 % | 0 | 198.6 | 217.3 | 159.1 |