| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 617.2 | +9.37 % | 0 | 548.5 | 628.4 | 545.3 |
| 03/11/2026 | 606.7 | -2.18 % | 0 | 585.8 | 665.5 | 576.2 |
| 04/11/2026 | 737.9 | +23.25 % | 0 | 622.8 | 758.1 | 606.0 |
| 05/11/2026 | 753.1 | +3.9 % | 0 | 800.3 | 823.9 | 733.3 |
| 06/11/2026 | 697.6 | -7.98 % | 0 | 666.8 | 707.5 | 619.4 |