| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 534.1 | +10.25 % | 0 | 468.8 | 544.6 | 465.8 |
| 03/11/2026 | 524.3 | -2.33 % | 0 | 504.7 | 580.9 | 495.6 |
| 04/11/2026 | 649.7 | +25.68 % | 0 | 538.3 | 669.3 | 522.8 |
| 05/11/2026 | 665.3 | +4.44 % | 0 | 710.3 | 727.4 | 645.6 |
| 06/11/2026 | 611.9 | -8.77 % | 0 | 583.3 | 622.1 | 537.4 |