| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 456.1 | +11.67 % | 0 | 393.4 | 463.2 | 391.1 |
| 03/11/2026 | 446.2 | -2.36 % | 0 | 427.5 | 499.3 | 419.0 |
| 04/11/2026 | 564.8 | +28.75 % | 0 | 458.6 | 582.9 | 444.1 |
| 05/11/2026 | 580.1 | +5.13 % | 0 | 622.6 | 645.2 | 561.7 |
| 06/11/2026 | 528.9 | -9.67 % | 0 | 502.9 | 539.4 | 460.6 |