| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 183.6 | -16.88 % | 0 | 216.7 | 234.8 | 179.7 |
| 03/11/2026 | 190.0 | +4.48 % | 0 | 203.6 | 213.5 | 158.7 |
| 04/11/2026 | 127.2 | -34.69 % | 0 | 183.9 | 183.9 | 118.8 |
| 05/11/2026 | 136.6 | +4.58 % | 0 | 108.6 | 155.6 | 97.8 |
| 06/11/2026 | 155.2 | +12.44 % | 0 | 183.0 | 203.2 | 152.6 |