| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 309.9 | +13.49 % | 0 | 257.9 | 318.0 | 244.7 |
| 03/11/2026 | 302.8 | -2.98 % | 0 | 285.3 | 357.6 | 274.6 |
| 04/11/2026 | 401.5 | +35.1 % | 0 | 311.8 | 420.0 | 299.0 |
| 05/11/2026 | 419.8 | +7.01 % | 0 | 456.8 | 477.8 | 400.1 |
| 06/11/2026 | 374.5 | -11.88 % | 0 | 353.5 | 378.8 | 318.3 |