| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 167.6 | -17.28 % | 0 | 198.4 | 215.3 | 164.3 |
| 03/11/2026 | 174.0 | +4.61 % | 0 | 186.7 | 195.9 | 145.0 |
| 04/11/2026 | 114.8 | -35.61 % | 0 | 168.0 | 168.0 | 108.4 |
| 05/11/2026 | 125.4 | +5.47 % | 0 | 99.0 | 142.6 | 88.8 |
| 06/11/2026 | 142.2 | +12.08 % | 0 | 168.9 | 187.6 | 135.2 |