| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 343.6 | +12.83 % | 0 | 289.3 | 351.4 | 276.0 |
| 03/11/2026 | 336.2 | -2.95 % | 0 | 318.1 | 384.2 | 306.9 |
| 04/11/2026 | 441.7 | +33.69 % | 0 | 346.3 | 460.4 | 332.7 |
| 05/11/2026 | 458.4 | +6.54 % | 0 | 496.8 | 519.3 | 439.6 |
| 06/11/2026 | 411.4 | -11.28 % | 0 | 389.2 | 421.8 | 349.2 |