| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 380.7 | +12.78 % | 0 | 316.3 | 387.9 | 308.8 |
| 03/11/2026 | 371.2 | -2.78 % | 0 | 355.0 | 421.5 | 340.9 |
| 04/11/2026 | 482.4 | +32.11 % | 0 | 382.7 | 504.2 | 369.0 |
| 05/11/2026 | 497.9 | +5.95 % | 0 | 537.9 | 560.0 | 480.0 |
| 06/11/2026 | 449.5 | -10.69 % | 0 | 426.0 | 460.1 | 386.6 |