| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 417.2 | +12.07 % | 0 | 352.9 | 426.1 | 348.4 |
| 03/11/2026 | 408.1 | -2.55 % | 0 | 390.6 | 459.9 | 382.8 |
| 04/11/2026 | 522.4 | +30.21 % | 0 | 419.4 | 541.0 | 405.4 |
| 05/11/2026 | 537.7 | +5.35 % | 0 | 579.9 | 596.6 | 520.4 |
| 06/11/2026 | 488.4 | -10.2 % | 0 | 464.0 | 499.3 | 423.2 |