| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 495.0 | +11.01 % | 0 | 430.5 | 504.1 | 427.7 |
| 03/11/2026 | 485.1 | -2.27 % | 0 | 465.5 | 539.7 | 456.8 |
| 04/11/2026 | 606.4 | +27.08 % | 0 | 497.7 | 625.8 | 482.6 |
| 05/11/2026 | 622.7 | +4.81 % | 0 | 666.2 | 689.6 | 603.7 |
| 06/11/2026 | 570.1 | -9.16 % | 0 | 542.6 | 580.4 | 499.7 |