| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 575.4 | +9.81 % | 0 | 508.1 | 586.0 | 505.1 |
| 03/11/2026 | 565.0 | -2.26 % | 0 | 544.8 | 622.8 | 535.4 |
| 04/11/2026 | 693.9 | +24.51 % | 0 | 580.5 | 713.8 | 563.8 |
| 05/11/2026 | 709.2 | +4.19 % | 0 | 755.1 | 777.9 | 689.8 |
| 06/11/2026 | 654.3 | -8.37 % | 0 | 624.7 | 664.5 | 580.7 |