| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 85.9 | -19.34 % | 0 | 102.0 | 112.1 | 80.5 |
| 03/11/2026 | 88.3 | +3.64 % | 0 | 97.4 | 101.9 | 75.8 |
| 04/11/2026 | 58.0 | -36.09 % | 0 | 84.9 | 84.9 | 54.1 |
| 05/11/2026 | 51.0 | -15.24 % | 1 | 49.8 | 54.6 | 44.1 |
| 06/11/2026 | 83.0 | +22.26 % | 3 | 83.0 | 83.0 | 83.0 |