| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 660.2 | +8.9 % | 0 | 589.7 | 671.5 | 583.8 |
| 03/11/2026 | 649.0 | -2.13 % | 0 | 627.6 | 708.8 | 616.3 |
| 04/11/2026 | 784.0 | +22.34 % | 0 | 665.9 | 803.3 | 649.0 |
| 05/11/2026 | 797.7 | +3.66 % | 0 | 845.9 | 869.7 | 777.4 |
| 06/11/2026 | 741.4 | -7.63 % | 0 | 709.6 | 745.8 | 662.6 |