| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 749.1 | +8.39 % | 0 | 674.3 | 759.4 | 671.1 |
| 03/11/2026 | 735.0 | -2.1 % | 0 | 713.1 | 797.0 | 700.6 |
| 04/11/2026 | 874.5 | +20.25 % | 0 | 754.0 | 898.2 | 737.5 |
| 05/11/2026 | 887.2 | +3.15 % | 0 | 938.4 | 963.1 | 868.0 |
| 06/11/2026 | 831.2 | -6.95 % | 0 | 797.1 | 836.0 | 748.3 |