| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 929.1 | +7.11 % | 0 | 850.6 | 941.0 | 846.5 |
| 03/11/2026 | 914.7 | -1.78 % | 0 | 890.4 | 978.6 | 877.2 |
| 04/11/2026 | 1 061.5 | +17.15 % | 0 | 935.3 | 1 081.0 | 918.3 |
| 05/11/2026 | 1 072.0 | +2.54 % | 0 | 1 138.7 | 1 144.3 | 1 061.1 |
| 06/11/2026 | 1 014.9 | -5.87 % | 0 | 977.6 | 1 019.2 | 930.8 |